Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:2025.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02025000 | 2024-05-24 3:40PM EDT | 2024-06-03 | 46.79 | 30.70 | 32.20 | 0.00 | - | 5 | 5 | 17.16% |
| RUTW240605C02025000 | 2024-05-23 3:57PM EDT | 2024-06-05 | 37.03 | 34.60 | 36.00 | 0.00 | - | - | 1 | 18.44% |
| RUTW240607C02025000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 77.90 | 39.70 | 40.80 | 0.00 | - | 2 | 9 | 20.40% |
| RUT240621C02025000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 54.75 | 55.00 | 55.90 | 0.00 | - | 5 | 325 | 20.52% |
| RUT240719C02025000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 86.95 | 74.30 | 75.30 | 0.00 | - | 2 | 4 | 20.30% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P02025000 | 2024-05-30 10:03AM EDT | 2024-05-30 | 0.17 | 0.05 | 0.20 | -3.69 | -95.60% | 88 | 166 | 13.28% |
| RUTW240603P02025000 | 2024-05-29 3:52PM EDT | 2024-06-03 | 9.46 | 4.30 | 4.70 | 0.00 | - | 13 | 128 | 14.61% |
| RUTW240604P02025000 | 2024-05-30 9:55AM EDT | 2024-06-04 | 6.05 | 6.10 | 6.40 | -3.93 | -39.38% | 1 | 29 | 15.40% |
| RUTW240605P02025000 | 2024-05-29 12:46PM EDT | 2024-06-05 | 11.80 | 7.60 | 8.00 | 0.00 | - | 4 | 25 | 15.96% |
| RUTW240606P02025000 | 2024-05-28 12:20PM EDT | 2024-06-06 | 4.95 | 9.00 | 9.40 | 0.00 | - | 13 | 13 | 16.28% |
| RUTW240607P02025000 | 2024-05-30 9:53AM EDT | 2024-06-07 | 12.41 | 12.30 | 12.60 | -3.51 | -22.05% | 2 | 24 | 18.16% |
| RUTW240614P02025000 | 2024-05-29 1:14PM EDT | 2024-06-14 | 27.05 | 21.60 | 22.00 | 0.00 | - | 3 | 6 | 19.53% |
| RUT240621P02025000 | 2024-05-29 4:14PM EDT | 2024-06-21 | 30.40 | 24.10 | 24.50 | 0.00 | - | 20 | 598 | 17.57% |
| RUTW240705P02025000 | 2024-05-29 3:14PM EDT | 2024-07-05 | 36.92 | 31.00 | 31.70 | 0.00 | - | 6 | 10 | 16.73% |
| RUT240719P02025000 | 2024-05-29 11:45AM EDT | 2024-07-19 | 41.93 | 36.90 | 37.40 | 0.00 | - | 19 | 286 | 16.17% |
| RUT240816P02025000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 38.90 | 47.40 | 47.90 | 0.00 | - | 20 | 58 | 15.82% |
© 2024 Yahoo. Todos los derechos reservados.